BNP Paribas Discount Zert EL 27.0.../ DE000PG5AME0 /
| 23/01/2025 19:30:11 | Chg. -0.100 | Volume | Bid19:52:19 | Ask19:52:19 | High | Low |
|---|---|---|---|---|---|---|
| 67.800EUR | -0.15% | 0 Turnover: 0.000 |
67.950Bid Size: 800 | 68.050Ask Size: 800 | 68.140 | 67.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:11 | 67.800 | 0 |
| 23/01/2025 | 18:30:12 | 67.950 | 0 |
| 23/01/2025 | 17:30:16 | 68.000 | 0 |
| 23/01/2025 | 16:30:12 | 67.870 | 0 |
| 23/01/2025 | 15:30:16 | 67.920 | 0 |
| 23/01/2025 | 14:30:16 | 67.910 | 0 |
| 23/01/2025 | 13:30:17 | 67.990 | 0 |
| 23/01/2025 | 12:30:12 | 68.000 | 0 |
| 23/01/2025 | 11:30:14 | 68.010 | 0 |
| 23/01/2025 | 10:30:06 | 68.030 | 0 |
| 23/01/2025 | 09:30:09 | 68.130 | 0 |
| 23/01/2025 | 08:30:06 | 68.140 | 0 |
| 22/01/2025 | 21:30:12 | 67.900 | 0 |
All quotes in EUR