BNP Paribas Discount Zert EL 26.0.../ DE000PC94PV6 /
| 23/01/2025 21:30:16 | Chg. +0.520 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 75.330EUR | +0.70% | 0 Turnover: 0.000 |
75.440Bid Size: 300 | 75.640Ask Size: 300 | 75.330 | 74.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:16 | 75.330 | 0 |
| 23/01/2025 | 20:30:16 | 74.960 | 0 |
| 23/01/2025 | 19:30:20 | 74.610 | 0 |
| 23/01/2025 | 18:30:20 | 74.970 | 0 |
| 23/01/2025 | 17:30:16 | 75.000 | 0 |
| 23/01/2025 | 16:30:22 | 74.430 | 0 |
| 23/01/2025 | 15:30:23 | 74.700 | 0 |
| 23/01/2025 | 14:30:20 | 74.680 | 0 |
| 23/01/2025 | 13:30:17 | 74.820 | 0 |
| 23/01/2025 | 12:30:17 | 74.960 | 0 |
| 23/01/2025 | 11:30:13 | 74.980 | 0 |
| 23/01/2025 | 10:30:09 | 74.930 | 0 |
| 23/01/2025 | 09:30:06 | 75.210 | 0 |
All quotes in EUR