BNP Paribas Discount Zert EBO 27..../ DE000PL33QB5 /
| 24/01/2025 16:30:20 | Chg. +0.050 | Volume | Bid17:18:44 | Ask17:18:44 | High | Low |
|---|---|---|---|---|---|---|
| 54.470EUR | +0.09% | 0 Turnover: 0.000 |
54.480Bid Size: 4,000 | 54.580Ask Size: 4,000 | 54.490 | 54.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:30:20 | 54.470 | 0 |
| 24/01/2025 | 15:30:11 | 54.470 | 0 |
| 24/01/2025 | 14:30:13 | 54.480 | 0 |
| 24/01/2025 | 13:30:10 | 54.480 | 0 |
| 24/01/2025 | 12:30:15 | 54.470 | 0 |
| 24/01/2025 | 11:30:12 | 54.490 | 0 |
| 24/01/2025 | 10:30:11 | 54.470 | 0 |
| 24/01/2025 | 09:30:11 | 54.430 | 0 |
| 23/01/2025 | 16:30:13 | 54.420 | 0 |
| 23/01/2025 | 15:30:12 | 54.420 | 0 |
| 23/01/2025 | 14:30:10 | 54.410 | 0 |
| 23/01/2025 | 13:30:10 | 54.410 | 0 |
| 23/01/2025 | 12:30:15 | 54.420 | 0 |
All quotes in EUR