BNP Paribas Discount Zert EBO 25..../ DE000PL1R282 /
| 1/9/2025 4:30:11 PM | Chg. +0.110 | Volume | Bid9:21:33 AM | Ask9:21:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.680EUR | +0.25% | 0 Turnover: 0.000 |
43.680Bid Size: 5,000 | 43.780Ask Size: 5,000 | 43.680 | 43.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:11 PM | 43.680 | 0 |
| 1/9/2025 | 3:30:15 PM | 43.680 | 0 |
| 1/9/2025 | 2:30:09 PM | 43.670 | 0 |
| 1/9/2025 | 1:30:14 PM | 43.660 | 0 |
| 1/9/2025 | 12:30:12 PM | 43.660 | 0 |
| 1/9/2025 | 11:30:13 AM | 43.650 | 0 |
| 1/9/2025 | 10:30:13 AM | 43.630 | 0 |
| 1/9/2025 | 9:30:10 AM | 43.590 | 0 |
| 1/8/2025 | 4:30:10 PM | 43.570 | 0 |
| 1/8/2025 | 3:30:15 PM | 43.580 | 0 |
| 1/8/2025 | 2:30:15 PM | 43.570 | 0 |
| 1/8/2025 | 1:30:10 PM | 43.560 | 0 |
| 1/8/2025 | 12:30:13 PM | 43.590 | 0 |
All quotes in EUR