BNP Paribas Discount Zert DJI2MN .../ DE000PE024E0 /
| 1/10/2025 1:30:11 PM | Chg. +0.020 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 27.810EUR | +0.07% | 0 Turnover: 0.000 |
27.810Bid Size: 17,000 | 27.820Ask Size: 17,000 | 27.870 | 27.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:11 PM | 27.810 | 0 |
| 1/10/2025 | 12:30:17 PM | 27.810 | 0 |
| 1/10/2025 | 11:30:06 AM | 27.810 | 0 |
| 1/10/2025 | 10:30:09 AM | 27.810 | 0 |
| 1/10/2025 | 9:30:05 AM | 27.820 | 0 |
| 1/10/2025 | 8:30:08 AM | 27.870 | 0 |
| 1/9/2025 | 2:30:14 PM | 27.790 | 0 |
| 1/9/2025 | 1:30:13 PM | 27.810 | 0 |
| 1/9/2025 | 12:30:13 PM | 27.810 | 0 |
| 1/9/2025 | 11:30:05 AM | 27.790 | 0 |
| 1/9/2025 | 10:30:09 AM | 27.790 | 0 |
| 1/9/2025 | 9:30:05 AM | 27.810 | 0 |
| 1/9/2025 | 8:30:07 AM | 27.810 | 0 |
All quotes in EUR