BNP Paribas Discount Zert DJI 27..../ DE000PC5KK81 /
| 24/01/2025 21:30:10 | Var. -0.270 | Volume | Denaro21:49:00 | Lettera21:49:00 | Max | Min |
|---|---|---|---|---|---|---|
| 39.590EUR | -0.68% | 0 Fatturato: 0.000 |
39.630Quantità in denaro: 12,000 | 39.640Quantità in lettera: 12,000 | 39.760 | 39.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 39.590 | 0 |
| 24/01/2025 | 20:30:13 | 39.590 | 0 |
| 24/01/2025 | 19:30:12 | 39.560 | 0 |
| 24/01/2025 | 18:30:16 | 39.530 | 0 |
| 24/01/2025 | 17:30:17 | 39.530 | 0 |
| 24/01/2025 | 16:30:12 | 39.560 | 0 |
| 24/01/2025 | 15:30:19 | 39.690 | 0 |
| 24/01/2025 | 14:30:18 | 39.690 | 0 |
| 24/01/2025 | 13:30:16 | 39.650 | 0 |
| 24/01/2025 | 12:30:14 | 39.630 | 0 |
| 24/01/2025 | 11:30:06 | 39.630 | 0 |
| 24/01/2025 | 10:30:06 | 39.560 | 0 |
| 24/01/2025 | 09:30:07 | 39.670 | 0 |
Tutte le quotazioni in EUR