BNP Paribas Discount Zert DJI2MN .../ DE000PC5KK81 /
| 1/9/2025 2:30:17 PM | Chg. +0.010 | Volume | Bid3:25:59 PM | Ask3:25:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.800EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.840 | 39.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:17 PM | 39.800 | 0 |
| 1/9/2025 | 1:30:11 PM | 39.810 | 0 |
| 1/9/2025 | 12:30:16 PM | 39.840 | 0 |
| 1/9/2025 | 11:30:06 AM | 39.810 | 0 |
| 1/9/2025 | 10:30:10 AM | 39.800 | 0 |
| 1/9/2025 | 9:30:05 AM | 39.820 | 0 |
| 1/9/2025 | 8:30:07 AM | 39.810 | 0 |
| 1/8/2025 | 9:30:10 PM | 39.790 | 0 |
| 1/8/2025 | 8:30:13 PM | 39.770 | 0 |
| 1/8/2025 | 7:30:15 PM | 39.810 | 0 |
| 1/8/2025 | 6:30:10 PM | 39.710 | 0 |
| 1/8/2025 | 5:30:16 PM | 39.770 | 0 |
| 1/8/2025 | 4:30:17 PM | 39.690 | 0 |
All quotes in EUR