BNP Paribas Discount Zert DJI2MN .../ DE000PC24738 /
| 1/8/2025 5:24:27 PM | Chg. +0.20 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.63EUR | +0.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.67 | 38.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:24:27 PM | 38.63 | 0 |
| 1/8/2025 | 4:21:48 PM | 38.58 | 0 |
| 1/8/2025 | 3:17:25 PM | 38.67 | 0 |
| 1/8/2025 | 2:21:50 PM | 38.66 | 0 |
| 1/8/2025 | 12:13:50 PM | 38.62 | 0 |
| 1/8/2025 | 8:17:44 AM | 38.48 | 0 |
| 1/7/2025 | 5:21:35 PM | 38.43 | 0 |
| 1/7/2025 | 4:14:12 PM | 38.46 | 0 |
| 1/7/2025 | 3:12:54 PM | 38.36 | 0 |
| 1/7/2025 | 2:14:00 PM | 38.36 | 0 |
| 1/7/2025 | 12:13:38 PM | 38.25 | 0 |
| 1/7/2025 | 8:17:33 AM | 38.30 | 0 |
| 1/6/2025 | 5:22:28 PM | 38.42 | 0 |
All quotes in EUR