BNP Paribas Discount Zert DJI 27..../ DE000PC24746 /
| 1/23/2025 4:20:45 PM | Chg. +0.07 | Volume | Bid9:25:00 PM | Ask9:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.04EUR | +0.18% | - Turnover: - |
38.95Bid Size: 12,000 | 38.96Ask Size: 12,000 | 39.06 | 39.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:20:45 PM | 39.04 | 0 |
| 1/23/2025 | 3:18:10 PM | 39.00 | 0 |
| 1/23/2025 | 2:14:02 PM | 39.03 | 0 |
| 1/23/2025 | 12:13:41 PM | 39.00 | 0 |
| 1/23/2025 | 8:19:10 AM | 39.06 | 0 |
| 1/22/2025 | 5:15:48 PM | 38.97 | 0 |
| 1/22/2025 | 3:22:46 PM | 38.95 | 0 |
| 1/22/2025 | 2:14:20 PM | 38.88 | 0 |
| 1/22/2025 | 12:13:38 PM | 38.84 | 0 |
| 1/22/2025 | 8:18:22 AM | 39.00 | 0 |
| 1/21/2025 | 5:24:57 PM | 38.99 | 0 |
| 1/21/2025 | 4:22:07 PM | 39.04 | 0 |
| 1/21/2025 | 3:18:19 PM | 39.04 | 0 |
All quotes in EUR