BNP Paribas Discount Zert DJI2MN .../ DE000PC24753 /
| 09/01/2025 14:30:12 | Chg. +0.010 | Volume | Bid15:25:26 | Ask15:25:26 | High | Low |
|---|---|---|---|---|---|---|
| 39.430EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.470 | 39.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:12 | 39.430 | 0 |
| 09/01/2025 | 13:30:15 | 39.450 | 0 |
| 09/01/2025 | 12:30:19 | 39.470 | 0 |
| 09/01/2025 | 11:30:05 | 39.440 | 0 |
| 09/01/2025 | 10:30:08 | 39.440 | 0 |
| 09/01/2025 | 09:30:06 | 39.460 | 0 |
| 09/01/2025 | 08:30:10 | 39.450 | 0 |
| 08/01/2025 | 21:30:09 | 39.420 | 0 |
| 08/01/2025 | 20:30:14 | 39.400 | 0 |
| 08/01/2025 | 19:30:14 | 39.440 | 0 |
| 08/01/2025 | 18:30:15 | 39.370 | 0 |
| 08/01/2025 | 17:30:13 | 39.410 | 0 |
| 08/01/2025 | 16:30:17 | 39.350 | 0 |
All quotes in EUR