BNP Paribas Discount Zert DJI2MN .../ DE000PC24746 /
| 1/8/2025 9:30:10 PM | Chg. +0.190 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.030EUR | +0.49% | 0 Turnover: 0.000 |
39.030Bid Size: 12,000 | 39.040Ask Size: 12,000 | 39.090 | 38.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:10 PM | 39.030 | 0 |
| 1/8/2025 | 8:30:15 PM | 39.010 | 0 |
| 1/8/2025 | 7:30:18 PM | 39.060 | 0 |
| 1/8/2025 | 6:30:19 PM | 38.990 | 0 |
| 1/8/2025 | 5:30:16 PM | 39.030 | 0 |
| 1/8/2025 | 4:30:20 PM | 38.970 | 0 |
| 1/8/2025 | 3:30:20 PM | 39.070 | 0 |
| 1/8/2025 | 2:30:17 PM | 39.070 | 0 |
| 1/8/2025 | 1:30:21 PM | 39.090 | 0 |
| 1/8/2025 | 12:30:19 PM | 39.060 | 0 |
| 1/8/2025 | 11:30:06 AM | 39.030 | 0 |
| 1/8/2025 | 10:30:07 AM | 38.990 | 0 |
| 1/8/2025 | 9:30:07 AM | 38.960 | 0 |
All quotes in EUR