BNP Paribas Discount Zert DJI2MN .../ DE000PC2JYX7 /
| 09/01/2025 15:21:52 | Chg. -0.02 | Volume | Bid15:30:00 | Ask15:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 31.68EUR | -0.06% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 31.71 | 31.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:21:52 | 31.68 | 0 |
| 09/01/2025 | 14:23:57 | 31.71 | 0 |
| 09/01/2025 | 12:16:59 | 31.71 | 0 |
| 09/01/2025 | 08:25:45 | 31.71 | 0 |
| 08/01/2025 | 17:24:48 | 31.70 | 0 |
| 08/01/2025 | 16:23:27 | 31.69 | 0 |
| 08/01/2025 | 15:18:52 | 31.72 | 0 |
| 08/01/2025 | 14:23:23 | 31.73 | 0 |
| 08/01/2025 | 12:15:45 | 31.67 | 0 |
| 08/01/2025 | 08:26:40 | 31.57 | 0 |
| 07/01/2025 | 17:23:20 | 31.50 | 0 |
| 07/01/2025 | 16:16:05 | 31.52 | 0 |
| 07/01/2025 | 15:14:12 | 31.42 | 0 |
All quotes in EUR