BNP Paribas Discount Zert DJI 27..../ DE000PC2JZP0 /
| 1/24/2025 3:24:37 PM | Chg. -0.27 | Volume | Bid3:45:16 PM | Ask3:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.40EUR | -0.72% | - Turnover: - |
37.34Bid Size: 13,000 | 37.35Ask Size: 13,000 | 37.47 | 37.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:37 PM | 37.40 | 0 |
| 1/24/2025 | 2:16:37 PM | 37.40 | 0 |
| 1/24/2025 | 12:14:47 PM | 37.34 | 0 |
| 1/24/2025 | 8:28:34 AM | 37.47 | 0 |
| 1/23/2025 | 4:22:46 PM | 37.67 | 0 |
| 1/23/2025 | 3:20:13 PM | 37.61 | 0 |
| 1/23/2025 | 2:16:02 PM | 37.64 | 0 |
| 1/23/2025 | 12:15:16 PM | 37.61 | 0 |
| 1/23/2025 | 8:27:39 AM | 37.67 | 0 |
| 1/22/2025 | 5:18:22 PM | 37.59 | 0 |
| 1/22/2025 | 3:23:14 PM | 37.56 | 0 |
| 1/22/2025 | 2:16:44 PM | 37.49 | 0 |
| 1/22/2025 | 12:15:06 PM | 37.45 | 0 |
All quotes in EUR