BNP Paribas Discount Zert DJI 27..../ DE000PC2JY24 /
| 24/01/2025 14:16:39 | Chg. -0.24 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 32.42EUR | -0.73% | - Turnover: - |
32.42Bid Size: 15,000 | 32.43Ask Size: 15,000 | 32.48 | 32.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:16:39 | 32.42 | 0 |
| 24/01/2025 | 12:14:47 | 32.37 | 0 |
| 24/01/2025 | 08:28:33 | 32.48 | 0 |
| 23/01/2025 | 16:22:48 | 32.66 | 0 |
| 23/01/2025 | 15:20:15 | 32.61 | 0 |
| 23/01/2025 | 14:16:07 | 32.63 | 0 |
| 23/01/2025 | 12:15:18 | 32.61 | 0 |
| 23/01/2025 | 08:27:40 | 32.66 | 0 |
| 22/01/2025 | 17:18:21 | 32.58 | 0 |
| 22/01/2025 | 15:23:14 | 32.56 | 0 |
| 22/01/2025 | 14:16:43 | 32.50 | 0 |
| 22/01/2025 | 12:15:06 | 32.47 | 0 |
| 22/01/2025 | 08:26:52 | 32.61 | 0 |
All quotes in EUR