BNP Paribas Discount Zert DJI 27..../ DE000PC2JY24 /
| 1/23/2025 4:22:48 PM | Chg. +0.08 | Volume | Bid7:32:57 PM | Ask7:32:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.66EUR | +0.25% | - Turnover: - |
32.56Bid Size: 15,000 | 32.57Ask Size: 15,000 | 32.66 | 32.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:22:48 PM | 32.66 | 0 |
| 1/23/2025 | 3:20:15 PM | 32.61 | 0 |
| 1/23/2025 | 2:16:07 PM | 32.63 | 0 |
| 1/23/2025 | 12:15:18 PM | 32.61 | 0 |
| 1/23/2025 | 8:27:40 AM | 32.66 | 0 |
| 1/22/2025 | 5:18:21 PM | 32.58 | 0 |
| 1/22/2025 | 3:23:14 PM | 32.56 | 0 |
| 1/22/2025 | 2:16:43 PM | 32.50 | 0 |
| 1/22/2025 | 12:15:06 PM | 32.47 | 0 |
| 1/22/2025 | 8:26:52 AM | 32.61 | 0 |
| 1/21/2025 | 5:26:46 PM | 32.61 | 0 |
| 1/21/2025 | 4:23:49 PM | 32.64 | 0 |
| 1/21/2025 | 3:19:37 PM | 32.67 | 0 |
All quotes in EUR