BNP Paribas Discount Zert DJI 27..../ DE000PC2JY24 /
| 23/01/2025 16:22:48 | Chg. +0.08 | Volume | Bid19:32:57 | Ask19:32:57 | High | Low |
|---|---|---|---|---|---|---|
| 32.66EUR | +0.25% | - Turnover: - |
32.56Bid Size: 15,000 | 32.57Ask Size: 15,000 | 32.66 | 32.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:22:48 | 32.66 | 0 |
| 23/01/2025 | 15:20:15 | 32.61 | 0 |
| 23/01/2025 | 14:16:07 | 32.63 | 0 |
| 23/01/2025 | 12:15:18 | 32.61 | 0 |
| 23/01/2025 | 08:27:40 | 32.66 | 0 |
| 22/01/2025 | 17:18:21 | 32.58 | 0 |
| 22/01/2025 | 15:23:14 | 32.56 | 0 |
| 22/01/2025 | 14:16:43 | 32.50 | 0 |
| 22/01/2025 | 12:15:06 | 32.47 | 0 |
| 22/01/2025 | 08:26:52 | 32.61 | 0 |
| 21/01/2025 | 17:26:46 | 32.61 | 0 |
| 21/01/2025 | 16:23:49 | 32.64 | 0 |
| 21/01/2025 | 15:19:37 | 32.67 | 0 |
All quotes in EUR