BNP Paribas Discount Zert DJI2MN .../ DE000PC2JY99 /
| 10/01/2025 12:15:16 | Diferencia +0.04 | Volumen | Bid12:43:57 | Ask12:43:57 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 34.57EUR | +0.12% | - Volumen de negocios: - |
34.56Volumen de oferta: 14,000 | 34.57Tamaño/ Volumen/ Formato de Ask: 14,000 | 34.63 | 34.57 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 12:15:16 | 34.57 | 0 |
| 10/01/2025 | 8:25:36 | 34.63 | 0 |
| 09/01/2025 | 15:21:52 | 34.53 | 0 |
| 09/01/2025 | 14:23:57 | 34.56 | 0 |
| 09/01/2025 | 12:16:59 | 34.56 | 0 |
| 09/01/2025 | 8:25:46 | 34.56 | 0 |
| 08/01/2025 | 17:24:45 | 34.55 | 0 |
| 08/01/2025 | 16:23:24 | 34.54 | 0 |
| 08/01/2025 | 15:18:50 | 34.58 | 0 |
| 08/01/2025 | 14:23:20 | 34.58 | 0 |
| 08/01/2025 | 12:15:43 | 34.52 | 0 |
| 08/01/2025 | 8:26:38 | 34.41 | 0 |
| 07/01/2025 | 17:23:19 | 34.33 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR