BNP Paribas Discount Zert DJI 27..../ DE000PC2JY16 /
| 1/24/2025 3:30:20 PM | Chg. -0.140 | Volume | Bid4:03:29 PM | Ask4:03:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.230EUR | -0.43% | 0 Turnover: 0.000 |
32.150Bid Size: 15,000 | 32.160Ask Size: 15,000 | 32.290 | 32.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:20 PM | 32.230 | 0 |
| 1/24/2025 | 2:30:19 PM | 32.230 | 0 |
| 1/24/2025 | 1:30:23 PM | 32.210 | 0 |
| 1/24/2025 | 12:30:20 PM | 32.180 | 0 |
| 1/24/2025 | 11:30:06 AM | 32.180 | 0 |
| 1/24/2025 | 10:30:07 AM | 32.130 | 0 |
| 1/24/2025 | 9:30:09 AM | 32.210 | 0 |
| 1/24/2025 | 8:30:11 AM | 32.290 | 0 |
| 1/23/2025 | 9:30:10 PM | 32.370 | 0 |
| 1/23/2025 | 8:30:20 PM | 32.370 | 0 |
| 1/23/2025 | 7:30:20 PM | 32.340 | 0 |
| 1/23/2025 | 6:30:10 PM | 32.400 | 0 |
| 1/23/2025 | 5:30:18 PM | 32.430 | 0 |
All quotes in EUR