BNP Paribas Discount Zert DJI2MN .../ DE000PC2JY08 /
| 1/8/2025 9:30:13 PM | Chg. +0.130 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 32.440EUR | +0.40% | 0 Turnover: 0.000 |
32.440Bid Size: 15,000 | 32.450Ask Size: 15,000 | 32.510 | 32.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 32.440 | 0 |
| 1/8/2025 | 8:30:19 PM | 32.410 | 0 |
| 1/8/2025 | 7:30:16 PM | 32.470 | 0 |
| 1/8/2025 | 6:30:17 PM | 32.460 | 0 |
| 1/8/2025 | 5:30:13 PM | 32.460 | 0 |
| 1/8/2025 | 4:30:19 PM | 32.450 | 0 |
| 1/8/2025 | 3:30:24 PM | 32.490 | 0 |
| 1/8/2025 | 2:30:16 PM | 32.490 | 0 |
| 1/8/2025 | 1:30:22 PM | 32.510 | 0 |
| 1/8/2025 | 12:30:22 PM | 32.460 | 0 |
| 1/8/2025 | 11:30:08 AM | 32.440 | 0 |
| 1/8/2025 | 10:30:06 AM | 32.410 | 0 |
| 1/8/2025 | 9:30:09 AM | 32.380 | 0 |
All quotes in EUR