BNP Paribas Discount Zert DJI 27..../ DE000PC2JYZ2 /
| 24/01/2025 14:30:15 | Chg. -0.140 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.760EUR | -0.44% | 0 Turnover: 0.000 |
31.760Bid Size: 15,000 | 31.770Ask Size: 15,000 | 31.820 | 31.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:15 | 31.760 | 0 |
| 24/01/2025 | 13:30:17 | 31.730 | 0 |
| 24/01/2025 | 12:30:17 | 31.710 | 0 |
| 24/01/2025 | 11:30:05 | 31.710 | 0 |
| 24/01/2025 | 10:30:06 | 31.660 | 0 |
| 24/01/2025 | 09:30:07 | 31.740 | 0 |
| 24/01/2025 | 08:30:09 | 31.820 | 0 |
| 23/01/2025 | 21:30:09 | 31.900 | 0 |
| 23/01/2025 | 20:30:16 | 31.900 | 0 |
| 23/01/2025 | 19:30:17 | 31.870 | 0 |
| 23/01/2025 | 18:30:09 | 31.920 | 0 |
| 23/01/2025 | 17:30:14 | 31.950 | 0 |
| 23/01/2025 | 16:30:18 | 32.000 | 0 |
All quotes in EUR