BNP Paribas Discount Zert DJI 26..../ DE000PC24787 /
| 24/01/2025 20:30:14 | Chg. -0.260 | Volume | Bid20:39:40 | Ask20:39:40 | High | Low |
|---|---|---|---|---|---|---|
| 38.470EUR | -0.67% | 0 Turnover: 0.000 |
38.470Bid Size: 13,000 | 38.480Ask Size: 13,000 | 38.650 | 38.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:30:14 | 38.470 | 0 |
| 24/01/2025 | 19:30:17 | 38.440 | 0 |
| 24/01/2025 | 18:30:16 | 38.410 | 0 |
| 24/01/2025 | 17:30:19 | 38.410 | 0 |
| 24/01/2025 | 16:30:17 | 38.440 | 0 |
| 24/01/2025 | 15:30:19 | 38.570 | 0 |
| 24/01/2025 | 14:30:18 | 38.570 | 0 |
| 24/01/2025 | 13:30:22 | 38.530 | 0 |
| 24/01/2025 | 12:30:19 | 38.510 | 0 |
| 24/01/2025 | 11:30:05 | 38.510 | 0 |
| 24/01/2025 | 10:30:08 | 38.450 | 0 |
| 24/01/2025 | 09:30:10 | 38.550 | 0 |
| 24/01/2025 | 08:30:10 | 38.650 | 0 |
All quotes in EUR