BNP Paribas Discount Zert DJI 26..../ DE000PC2J0F6 /
| 1/24/2025 8:28:25 AM | Chg. -0.19 | Volume | Bid10:28:58 AM | Ask10:28:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.10EUR | -0.54% | - Turnover: - |
34.92Bid Size: 14,000 | 34.93Ask Size: 14,000 | 35.10 | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:28:25 AM | 35.10 | 0 |
| 1/23/2025 | 4:22:42 PM | 35.29 | 0 |
| 1/23/2025 | 3:20:10 PM | 35.23 | 0 |
| 1/23/2025 | 2:16:01 PM | 35.26 | 0 |
| 1/23/2025 | 12:15:16 PM | 35.23 | 0 |
| 1/23/2025 | 8:27:30 AM | 35.29 | 0 |
| 1/22/2025 | 5:18:23 PM | 35.21 | 0 |
| 1/22/2025 | 3:23:14 PM | 35.19 | 0 |
| 1/22/2025 | 2:16:42 PM | 35.12 | 0 |
| 1/22/2025 | 12:15:05 PM | 35.08 | 0 |
| 1/22/2025 | 8:26:46 AM | 35.23 | 0 |
| 1/21/2025 | 5:26:45 PM | 35.22 | 0 |
| 1/21/2025 | 4:23:48 PM | 35.25 | 0 |
All quotes in EUR