BNP Paribas Discount Zert DJI2MN .../ DE000PL27V02 /
| 09/01/2025 15:22:41 | Chg. -0.02 | Volume | Bid15:30:01 | Ask15:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 38.12EUR | -0.05% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 38.18 | 38.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:22:41 | 38.12 | 0 |
| 09/01/2025 | 14:28:15 | 38.15 | 0 |
| 09/01/2025 | 12:22:19 | 38.18 | 0 |
| 09/01/2025 | 08:49:34 | 38.16 | 0 |
| 08/01/2025 | 17:27:53 | 38.14 | 0 |
| 08/01/2025 | 16:27:11 | 38.08 | 0 |
| 08/01/2025 | 15:20:58 | 38.20 | 0 |
| 08/01/2025 | 14:24:43 | 38.20 | 0 |
| 08/01/2025 | 12:21:08 | 38.20 | 0 |
| 08/01/2025 | 08:52:33 | 38.07 | 0 |
| 07/01/2025 | 17:24:42 | 38.04 | 0 |
| 07/01/2025 | 16:21:35 | 38.02 | 0 |
| 07/01/2025 | 15:15:29 | 38.00 | 0 |
All quotes in EUR