BNP Paribas Discount Zert DJI2MN .../ DE000PC5KQN5 /
| 10/01/2025 16:27:48 | Chg. +0.01 | Volume | Bid19:38:13 | Ask19:38:13 | High | Low |
|---|---|---|---|---|---|---|
| 25.90EUR | +0.04% | - Turnover: - |
25.97Bid Size: 19,000 | 25.98Ask Size: 19,000 | 25.97 | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:27:48 | 25.90 | 0 |
| 10/01/2025 | 15:15:48 | 25.97 | 0 |
| 10/01/2025 | 12:22:22 | 25.91 | 0 |
| 10/01/2025 | 09:03:57 | 25.93 | 0 |
| 09/01/2025 | 15:13:36 | 25.89 | 0 |
| 09/01/2025 | 12:27:15 | 25.90 | 0 |
| 09/01/2025 | 09:02:29 | 25.93 | 0 |
| 08/01/2025 | 17:12:04 | 25.94 | 0 |
| 08/01/2025 | 15:21:43 | 25.93 | 0 |
| 08/01/2025 | 14:27:36 | 25.92 | 0 |
| 08/01/2025 | 12:24:30 | 25.92 | 0 |
| 08/01/2025 | 09:09:20 | 25.85 | 0 |
| 07/01/2025 | 17:27:26 | 25.74 | 0 |
All quotes in EUR