BNP Paribas Discount Zert DJI 25..../ DE000PC5KQG9 /
| 1/24/2025 2:28:01 PM | Chg. -0.11 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.60EUR | -0.53% | - Turnover: - |
20.60Bid Size: 24,000 | 20.61Ask Size: 24,000 | 20.60 | 20.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:28:01 PM | 20.60 | 0 |
| 1/24/2025 | 12:22:07 PM | 20.57 | 0 |
| 1/24/2025 | 9:18:28 AM | 20.59 | 0 |
| 1/23/2025 | 5:19:17 PM | 20.71 | 0 |
| 1/23/2025 | 3:22:48 PM | 20.70 | 0 |
| 1/23/2025 | 2:26:28 PM | 20.72 | 0 |
| 1/23/2025 | 12:22:21 PM | 20.71 | 0 |
| 1/23/2025 | 9:17:51 AM | 20.73 | 0 |
| 1/22/2025 | 5:27:36 PM | 20.70 | 0 |
| 1/22/2025 | 3:24:51 PM | 20.68 | 0 |
| 1/22/2025 | 2:27:50 PM | 20.63 | 0 |
| 1/22/2025 | 12:21:05 PM | 20.62 | 0 |
| 1/22/2025 | 9:11:54 AM | 20.70 | 0 |
All quotes in EUR