BNP Paribas Discount Zert DJI 25..../ DE000PC5KQZ9 /
| 1/24/2025 9:30:13 PM | Chg. -0.230 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.170EUR | -0.67% | 0 Turnover: 0.000 |
34.200Bid Size: 14,000 | 34.210Ask Size: 14,000 | 34.340 | 34.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 34.170 | 0 |
| 1/24/2025 | 8:30:11 PM | 34.170 | 0 |
| 1/24/2025 | 7:30:14 PM | 34.160 | 0 |
| 1/24/2025 | 6:30:16 PM | 34.140 | 0 |
| 1/24/2025 | 5:30:21 PM | 34.130 | 0 |
| 1/24/2025 | 4:30:14 PM | 34.150 | 0 |
| 1/24/2025 | 3:30:24 PM | 34.250 | 0 |
| 1/24/2025 | 2:30:23 PM | 34.260 | 0 |
| 1/24/2025 | 1:30:20 PM | 34.230 | 0 |
| 1/24/2025 | 12:30:18 PM | 34.210 | 0 |
| 1/24/2025 | 11:30:08 AM | 34.210 | 0 |
| 1/24/2025 | 10:30:06 AM | 34.160 | 0 |
| 1/24/2025 | 9:30:08 AM | 34.250 | 0 |
All quotes in EUR