BNP Paribas Discount Zert DJI 25..../ DE000PC5KQR6 /
| 1/24/2025 9:30:16 PM | Chg. -0.190 | Volume | Bid9:42:41 PM | Ask9:42:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.020EUR | -0.67% | 0 Turnover: 0.000 |
28.050Bid Size: 17,000 | 28.060Ask Size: 17,000 | 28.150 | 27.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 28.020 | 0 |
| 1/24/2025 | 8:30:11 PM | 28.020 | 0 |
| 1/24/2025 | 7:30:15 PM | 28.010 | 0 |
| 1/24/2025 | 6:30:15 PM | 27.990 | 0 |
| 1/24/2025 | 5:30:14 PM | 27.980 | 0 |
| 1/24/2025 | 4:30:16 PM | 28.000 | 0 |
| 1/24/2025 | 3:30:23 PM | 28.090 | 0 |
| 1/24/2025 | 2:30:23 PM | 28.090 | 0 |
| 1/24/2025 | 1:30:21 PM | 28.070 | 0 |
| 1/24/2025 | 12:30:18 PM | 28.050 | 0 |
| 1/24/2025 | 11:30:08 AM | 28.050 | 0 |
| 1/24/2025 | 10:30:07 AM | 28.010 | 0 |
| 1/24/2025 | 9:30:10 AM | 28.080 | 0 |
All quotes in EUR