BNP Paribas Discount Zert DJI 25..../ DE000PC5KQG9 /
| 1/24/2025 9:30:13 PM | Chg. -0.130 | Volume | Bid9:37:31 PM | Ask9:37:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.550EUR | -0.63% | 0 Turnover: 0.000 |
20.570Bid Size: 24,000 | 20.580Ask Size: 24,000 | 20.640 | 20.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 20.550 | 0 |
| 1/24/2025 | 8:30:16 PM | 20.550 | 0 |
| 1/24/2025 | 7:30:14 PM | 20.540 | 0 |
| 1/24/2025 | 6:30:16 PM | 20.520 | 0 |
| 1/24/2025 | 5:30:21 PM | 20.520 | 0 |
| 1/24/2025 | 4:30:14 PM | 20.530 | 0 |
| 1/24/2025 | 3:30:24 PM | 20.600 | 0 |
| 1/24/2025 | 2:30:23 PM | 20.600 | 0 |
| 1/24/2025 | 1:30:20 PM | 20.580 | 0 |
| 1/24/2025 | 12:30:18 PM | 20.570 | 0 |
| 1/24/2025 | 11:30:08 AM | 20.570 | 0 |
| 1/24/2025 | 10:30:06 AM | 20.540 | 0 |
| 1/24/2025 | 9:30:08 AM | 20.590 | 0 |
All quotes in EUR