BNP Paribas Discount Zert DJI 24..../ DE000PL27VY9 /
| 1/23/2025 9:30:11 PM | Chg. +0.140 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.290EUR | +0.36% | 0 Turnover: 0.000 |
39.360Bid Size: 12,000 | 39.370Ask Size: 12,000 | 39.310 | 39.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 39.290 | 0 |
| 1/23/2025 | 8:30:15 PM | 39.300 | 0 |
| 1/23/2025 | 7:30:20 PM | 39.270 | 0 |
| 1/23/2025 | 6:30:12 PM | 39.300 | 0 |
| 1/23/2025 | 5:30:19 PM | 39.310 | 0 |
| 1/23/2025 | 4:30:19 PM | 39.280 | 0 |
| 1/23/2025 | 3:30:21 PM | 39.210 | 0 |
| 1/23/2025 | 2:30:13 PM | 39.210 | 0 |
| 1/23/2025 | 1:30:15 PM | 39.260 | 0 |
| 1/23/2025 | 12:30:21 PM | 39.230 | 0 |
| 1/23/2025 | 11:30:16 AM | 39.220 | 0 |
| 1/23/2025 | 10:30:15 AM | 39.230 | 0 |
| 1/23/2025 | 9:30:14 AM | 39.240 | 0 |
All quotes in EUR