BNP Paribas Discount Zert DJI2MN .../ DE000PL27VX1 /
| 1/10/2025 8:30:15 AM | Chg. +0.090 | Volume | Bid8:36:24 AM | Ask8:36:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.350EUR | +0.24% | 0 Turnover: 0.000 |
38.330Bid Size: 13,000 | 38.340Ask Size: 13,000 | 38.350 | 38.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:15 AM | 38.350 | 0 |
| 1/9/2025 | 2:30:11 PM | 38.260 | 0 |
| 1/9/2025 | 1:30:15 PM | 38.260 | 0 |
| 1/9/2025 | 12:30:11 PM | 38.300 | 0 |
| 1/9/2025 | 11:30:14 AM | 38.270 | 0 |
| 1/9/2025 | 10:30:15 AM | 38.260 | 0 |
| 1/9/2025 | 9:30:10 AM | 38.270 | 0 |
| 1/9/2025 | 8:30:13 AM | 38.260 | 0 |
| 1/8/2025 | 9:30:15 PM | 38.280 | 0 |
| 1/8/2025 | 8:30:11 PM | 38.250 | 0 |
| 1/8/2025 | 7:30:10 PM | 38.270 | 0 |
| 1/8/2025 | 6:30:10 PM | 38.180 | 0 |
| 1/8/2025 | 5:30:13 PM | 38.260 | 0 |
All quotes in EUR