BNP Paribas Discount Zert DJI 24..../ DE000PC5KP94 /
| 24/01/2025 17:28:12 | Chg. -0.30 | Volume | Bid22:00:10 | Ask22:00:10 | High | Low |
|---|---|---|---|---|---|---|
| 32.41EUR | -0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.54 | 32.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:28:12 | 32.41 | 0 |
| 24/01/2025 | 16:16:06 | 32.45 | 0 |
| 24/01/2025 | 14:27:55 | 32.54 | 0 |
| 24/01/2025 | 12:22:04 | 32.49 | 0 |
| 24/01/2025 | 09:18:27 | 32.53 | 0 |
| 23/01/2025 | 17:20:00 | 32.71 | 0 |
| 23/01/2025 | 15:22:51 | 32.69 | 0 |
| 23/01/2025 | 14:26:37 | 32.71 | 0 |
| 23/01/2025 | 12:22:23 | 32.69 | 0 |
| 23/01/2025 | 09:17:52 | 32.71 | 0 |
| 22/01/2025 | 17:27:48 | 32.66 | 0 |
| 22/01/2025 | 15:24:52 | 32.64 | 0 |
| 22/01/2025 | 14:27:51 | 32.57 | 0 |
All quotes in EUR