BNP Paribas Discount Zert DJI 24..../ DE000PC5KP11 /
| 24/01/2025 17:28:10 | Chg. -0.24 | Volume | Bid22:00:09 | Ask22:00:09 | High | Low |
|---|---|---|---|---|---|---|
| 25.90EUR | -0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.00 | 25.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:28:10 | 25.90 | 0 |
| 24/01/2025 | 16:16:04 | 25.91 | 0 |
| 24/01/2025 | 14:27:51 | 26.00 | 0 |
| 24/01/2025 | 12:22:04 | 25.96 | 0 |
| 24/01/2025 | 09:18:27 | 25.98 | 0 |
| 23/01/2025 | 17:19:37 | 26.14 | 0 |
| 23/01/2025 | 15:22:50 | 26.13 | 0 |
| 23/01/2025 | 14:26:35 | 26.15 | 0 |
| 23/01/2025 | 12:22:23 | 26.13 | 0 |
| 23/01/2025 | 09:17:52 | 26.16 | 0 |
| 22/01/2025 | 17:27:40 | 26.12 | 0 |
| 22/01/2025 | 15:24:51 | 26.09 | 0 |
| 22/01/2025 | 14:27:48 | 26.04 | 0 |
All quotes in EUR