BNP Paribas Discount Zert DJI2MN .../ DE000PC5KPW8 /
| 1/10/2025 9:03:55 AM | Chg. +0.04 | Volume | Bid1/10/2025 | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 22.04EUR | +0.18% | - Turnover: - |
22.04Bid Size: 22,000 | 22.05Ask Size: 22,000 | 22.04 | 22.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:03:55 AM | 22.04 | 0 |
| 1/9/2025 | 3:13:32 PM | 22.00 | 0 |
| 1/9/2025 | 12:27:13 PM | 22.01 | 0 |
| 1/9/2025 | 9:02:14 AM | 22.03 | 0 |
| 1/8/2025 | 5:12:11 PM | 22.04 | 0 |
| 1/8/2025 | 3:21:44 PM | 22.03 | 0 |
| 1/8/2025 | 2:27:37 PM | 22.02 | 0 |
| 1/8/2025 | 12:24:30 PM | 22.01 | 0 |
| 1/8/2025 | 9:09:21 AM | 21.96 | 0 |
| 1/7/2025 | 5:27:25 PM | 21.87 | 0 |
| 1/7/2025 | 4:24:21 PM | 21.86 | 0 |
| 1/7/2025 | 3:18:00 PM | 21.83 | 0 |
| 1/7/2025 | 2:24:07 PM | 21.83 | 0 |
All quotes in EUR