BNP Paribas Discount Zert DJI 24..../ DE000PC5KPW8 /
| 24/01/2025 17:28:19 | Chg. -0.20 | Volume | Bid22:05:01 | Ask22:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 21.66EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.74 | 21.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:28:19 | 21.66 | 0 |
| 24/01/2025 | 16:16:15 | 21.69 | 0 |
| 24/01/2025 | 14:28:01 | 21.74 | 0 |
| 24/01/2025 | 12:22:07 | 21.71 | 0 |
| 24/01/2025 | 09:18:28 | 21.73 | 0 |
| 23/01/2025 | 17:19:41 | 21.86 | 0 |
| 23/01/2025 | 15:22:50 | 21.85 | 0 |
| 23/01/2025 | 14:26:28 | 21.87 | 0 |
| 23/01/2025 | 12:22:21 | 21.86 | 0 |
| 23/01/2025 | 09:17:52 | 21.88 | 0 |
| 22/01/2025 | 17:27:43 | 21.84 | 0 |
| 22/01/2025 | 15:24:51 | 21.82 | 0 |
| 22/01/2025 | 14:27:45 | 21.78 | 0 |
All quotes in EUR