BNP Paribas Discount Zert DJI2MN .../ DE000PC5KP60 /
| 1/10/2025 9:30:06 AM | Chg. +0.040 | Volume | Bid9:32:42 AM | Ask9:32:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.410EUR | +0.13% | 0 Turnover: 0.000 |
30.400Bid Size: 16,000 | 30.410Ask Size: 16,000 | 30.450 | 30.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:06 AM | 30.410 | 0 |
| 1/10/2025 | 8:30:08 AM | 30.450 | 0 |
| 1/9/2025 | 2:30:17 PM | 30.370 | 0 |
| 1/9/2025 | 1:30:09 PM | 30.390 | 0 |
| 1/9/2025 | 12:30:16 PM | 30.390 | 0 |
| 1/9/2025 | 11:30:06 AM | 30.370 | 0 |
| 1/9/2025 | 10:30:10 AM | 30.360 | 0 |
| 1/9/2025 | 9:30:05 AM | 30.390 | 0 |
| 1/9/2025 | 8:30:07 AM | 30.390 | 0 |
| 1/8/2025 | 9:30:10 PM | 30.380 | 0 |
| 1/8/2025 | 8:30:13 PM | 30.350 | 0 |
| 1/8/2025 | 7:30:12 PM | 30.400 | 0 |
| 1/8/2025 | 6:30:12 PM | 30.380 | 0 |
All quotes in EUR