BNP Paribas Discount Zert DJI2MN .../ DE000PC5KP11 /
| 10/01/2025 08:30:08 | Var. +0.070 | Volume | Denaro08:36:25 | Lettera08:36:25 | Max | Min |
|---|---|---|---|---|---|---|
| 26.330EUR | +0.27% | 0 Fatturato: 0.000 |
26.310Quantità in denaro: 19,000 | 26.320Quantità in lettera: 19,000 | 26.330 | 26.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:30:08 | 26.330 | 0 |
| 09/01/2025 | 14:30:17 | 26.260 | 0 |
| 09/01/2025 | 13:30:09 | 26.280 | 0 |
| 09/01/2025 | 12:30:16 | 26.280 | 0 |
| 09/01/2025 | 11:30:06 | 26.260 | 0 |
| 09/01/2025 | 10:30:10 | 26.260 | 0 |
| 09/01/2025 | 09:30:05 | 26.280 | 0 |
| 09/01/2025 | 08:30:07 | 26.280 | 0 |
| 08/01/2025 | 21:30:10 | 26.270 | 0 |
| 08/01/2025 | 20:30:13 | 26.240 | 0 |
| 08/01/2025 | 19:30:11 | 26.290 | 0 |
| 08/01/2025 | 18:30:10 | 26.280 | 0 |
| 08/01/2025 | 17:30:18 | 26.290 | 0 |
Tutte le quotazioni in EUR