BNP Paribas Discount Zert DJI 24..../ DE000PC5KP11 /
| 24/01/2025 21:30:10 | Chg. -0.160 | Volume | Bid21:37:26 | Ask21:37:26 | High | Low |
|---|---|---|---|---|---|---|
| 25.940EUR | -0.61% | 0 Turnover: 0.000 |
25.960Bid Size: 19,000 | 25.970Ask Size: 19,000 | 26.050 | 25.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:10 | 25.940 | 0 |
| 24/01/2025 | 20:30:09 | 25.930 | 0 |
| 24/01/2025 | 19:30:12 | 25.920 | 0 |
| 24/01/2025 | 18:30:16 | 25.900 | 0 |
| 24/01/2025 | 17:30:17 | 25.900 | 0 |
| 24/01/2025 | 16:30:12 | 25.910 | 0 |
| 24/01/2025 | 15:30:18 | 25.990 | 0 |
| 24/01/2025 | 14:30:18 | 26.000 | 0 |
| 24/01/2025 | 13:30:16 | 25.980 | 0 |
| 24/01/2025 | 12:30:14 | 25.960 | 0 |
| 24/01/2025 | 11:30:06 | 25.960 | 0 |
| 24/01/2025 | 10:30:06 | 25.920 | 0 |
| 24/01/2025 | 09:30:07 | 25.980 | 0 |
All quotes in EUR