BNP Paribas Discount Zert DJI2MN .../ DE000PC5KP52 /
| 10/01/2025 12:30:16 | Chg. +0.020 | Volume | Bid12:57:32 | Ask12:57:32 | High | Low |
|---|---|---|---|---|---|---|
| 29.590EUR | +0.07% | 0 Turnover: 0.000 |
29.580Bid Size: 16,000 | 29.590Ask Size: 16,000 | 29.650 | 29.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:30:16 | 29.590 | 0 |
| 10/01/2025 | 11:30:05 | 29.590 | 0 |
| 10/01/2025 | 10:30:09 | 29.590 | 0 |
| 10/01/2025 | 09:30:06 | 29.600 | 0 |
| 10/01/2025 | 08:30:08 | 29.650 | 0 |
| 09/01/2025 | 14:30:17 | 29.570 | 0 |
| 09/01/2025 | 13:30:09 | 29.580 | 0 |
| 09/01/2025 | 12:30:17 | 29.590 | 0 |
| 09/01/2025 | 11:30:06 | 29.570 | 0 |
| 09/01/2025 | 10:30:09 | 29.560 | 0 |
| 09/01/2025 | 09:30:06 | 29.590 | 0 |
| 09/01/2025 | 08:30:07 | 29.590 | 0 |
| 08/01/2025 | 21:30:11 | 29.580 | 0 |
All quotes in EUR