BNP Paribas Discount Zert DJI 24..../ DE000PC5KP03 /
| 24/01/2025 21:30:14 | Var. -0.160 | Volume | Denaro21:55:43 | Lettera21:55:43 | Max | Min |
|---|---|---|---|---|---|---|
| 25.090EUR | -0.63% | 0 Fatturato: 0.000 |
25.120Quantità in denaro: 19,000 | 25.130Quantità in lettera: 19,000 | 25.200 | 25.060 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 25.090 | 0 |
| 24/01/2025 | 20:30:10 | 25.090 | 0 |
| 24/01/2025 | 19:30:15 | 25.080 | 0 |
| 24/01/2025 | 18:30:16 | 25.060 | 0 |
| 24/01/2025 | 17:30:13 | 25.060 | 0 |
| 24/01/2025 | 16:30:14 | 25.070 | 0 |
| 24/01/2025 | 15:30:19 | 25.150 | 0 |
| 24/01/2025 | 14:30:20 | 25.150 | 0 |
| 24/01/2025 | 13:30:17 | 25.130 | 0 |
| 24/01/2025 | 12:30:16 | 25.110 | 0 |
| 24/01/2025 | 11:30:06 | 25.110 | 0 |
| 24/01/2025 | 10:30:07 | 25.070 | 0 |
| 24/01/2025 | 09:30:08 | 25.140 | 0 |
Tutte le quotazioni in EUR