BNP Paribas Discount Zert DJI2MN .../ DE000PC97QL8 /
| 09/01/2025 14:30:15 | Var. -0.010 | Volume | Denaro08:08:00 | Lettera08:08:00 | Max | Min |
|---|---|---|---|---|---|---|
| 18.370EUR | -0.05% | 0 Fatturato: 0.000 |
18.410Quantità in denaro: 27,000 | 18.420Quantità in lettera: 27,000 | 18.390 | 18.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 14:30:15 | 18.370 | 0 |
| 09/01/2025 | 13:30:17 | 18.380 | 0 |
| 09/01/2025 | 12:30:22 | 18.380 | 0 |
| 09/01/2025 | 11:30:17 | 18.360 | 0 |
| 09/01/2025 | 10:30:08 | 18.360 | 0 |
| 09/01/2025 | 09:30:20 | 18.380 | 0 |
| 09/01/2025 | 08:30:13 | 18.390 | 0 |
| 08/01/2025 | 21:30:13 | 18.380 | 0 |
| 08/01/2025 | 20:30:15 | 18.360 | 0 |
| 08/01/2025 | 19:30:17 | 18.400 | 0 |
| 08/01/2025 | 18:30:14 | 18.390 | 0 |
| 08/01/2025 | 17:30:14 | 18.400 | 0 |
| 08/01/2025 | 16:30:23 | 18.390 | 0 |
Tutte le quotazioni in EUR