BNP Paribas Discount Zert DJI 23..../ DE000PC5KSG5 /
| 24/01/2025 15:30:19 | Var. -0.080 | Volume | Denaro15:54:14 | Lettera15:54:14 | Max | Min |
|---|---|---|---|---|---|---|
| 19.770EUR | -0.40% | 0 Fatturato: 0.000 |
19.740Quantità in denaro: 25,000 | 19.750Quantità in lettera: 25,000 | 19.810 | 19.720 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:19 | 19.770 | 0 |
| 24/01/2025 | 14:30:20 | 19.780 | 0 |
| 24/01/2025 | 13:30:17 | 19.760 | 0 |
| 24/01/2025 | 12:30:16 | 19.740 | 0 |
| 24/01/2025 | 11:30:07 | 19.740 | 0 |
| 24/01/2025 | 10:30:08 | 19.720 | 0 |
| 24/01/2025 | 09:30:07 | 19.770 | 0 |
| 24/01/2025 | 08:30:06 | 19.810 | 0 |
| 23/01/2025 | 21:30:13 | 19.850 | 0 |
| 23/01/2025 | 20:30:15 | 19.850 | 0 |
| 23/01/2025 | 19:30:15 | 19.830 | 0 |
| 23/01/2025 | 18:30:16 | 19.870 | 0 |
| 23/01/2025 | 17:30:12 | 19.870 | 0 |
Tutte le quotazioni in EUR