BNP Paribas Discount Zert DJI 23..../ DE000PC5KS00 /
| 24/01/2025 15:30:19 | Chg. -0.140 | Volume | Bid15:52:06 | Ask15:52:06 | High | Low |
|---|---|---|---|---|---|---|
| 31.340EUR | -0.44% | 0 Turnover: 0.000 |
31.280Bid Size: 15,000 | 31.290Ask Size: 15,000 | 31.420 | 31.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:19 | 31.340 | 0 |
| 24/01/2025 | 14:30:19 | 31.350 | 0 |
| 24/01/2025 | 13:30:16 | 31.330 | 0 |
| 24/01/2025 | 12:30:15 | 31.310 | 0 |
| 24/01/2025 | 11:30:07 | 31.300 | 0 |
| 24/01/2025 | 10:30:06 | 31.270 | 0 |
| 24/01/2025 | 09:30:08 | 31.350 | 0 |
| 24/01/2025 | 08:30:07 | 31.420 | 0 |
| 23/01/2025 | 21:30:08 | 31.480 | 0 |
| 23/01/2025 | 20:30:15 | 31.470 | 0 |
| 23/01/2025 | 19:30:17 | 31.450 | 0 |
| 23/01/2025 | 18:30:09 | 31.490 | 0 |
| 23/01/2025 | 17:30:12 | 31.500 | 0 |
All quotes in EUR