BNP Paribas Discount Zert DJI 23..../ DE000PL27T22 /
| 24/01/2025 17:22:45 | Chg. -0.41 | Volume | Bid21:06:03 | Ask21:06:03 | High | Low |
|---|---|---|---|---|---|---|
| 37.18EUR | -1.09% | - Turnover: - |
37.23Bid Size: 13,000 | 37.24Ask Size: 13,000 | 37.40 | 37.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:22:45 | 37.18 | 0 |
| 24/01/2025 | 15:28:37 | 37.33 | 0 |
| 24/01/2025 | 14:22:32 | 37.33 | 0 |
| 24/01/2025 | 12:19:09 | 37.27 | 0 |
| 24/01/2025 | 08:54:15 | 37.40 | 0 |
| 23/01/2025 | 17:11:51 | 37.59 | 0 |
| 23/01/2025 | 15:22:03 | 37.52 | 0 |
| 23/01/2025 | 14:21:39 | 37.55 | 0 |
| 23/01/2025 | 12:19:40 | 37.52 | 0 |
| 23/01/2025 | 08:54:00 | 37.54 | 0 |
| 22/01/2025 | 17:22:42 | 37.47 | 0 |
| 22/01/2025 | 15:24:04 | 37.45 | 0 |
| 22/01/2025 | 14:22:22 | 37.38 | 0 |
All quotes in EUR