BNP Paribas Discount Zert DJI2MN .../ DE000PL27T55 /
| 1/10/2025 5:30:15 PM | Chg. +0.020 | Volume | Bid5:43:50 PM | Ask5:43:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.470EUR | +0.05% | 0 Turnover: 0.000 |
38.480Bid Size: 12,000 | 38.490Ask Size: 12,000 | 38.550 | 38.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:15 PM | 38.470 | 0 |
| 1/10/2025 | 4:30:12 PM | 38.390 | 0 |
| 1/10/2025 | 3:30:14 PM | 38.540 | 0 |
| 1/10/2025 | 2:30:20 PM | 38.360 | 0 |
| 1/10/2025 | 1:30:15 PM | 38.470 | 0 |
| 1/10/2025 | 12:30:10 PM | 38.490 | 0 |
| 1/10/2025 | 11:30:15 AM | 38.480 | 0 |
| 1/10/2025 | 10:30:16 AM | 38.470 | 0 |
| 1/10/2025 | 9:30:12 AM | 38.500 | 0 |
| 1/10/2025 | 8:30:13 AM | 38.550 | 0 |
| 1/9/2025 | 2:30:10 PM | 38.450 | 0 |
| 1/9/2025 | 1:30:16 PM | 38.460 | 0 |
| 1/9/2025 | 12:30:11 PM | 38.490 | 0 |
All quotes in EUR