BNP Paribas Discount Zert DJI 23..../ DE000PC97QK0 /
| 24/01/2025 14:30:16 | Chg. -0.070 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 18.400EUR | -0.38% | 0 Turnover: 0.000 |
18.400Bid Size: 27,000 | 18.410Ask Size: 27,000 | 18.440 | 18.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:30:16 | 18.400 | 0 |
| 24/01/2025 | 13:30:17 | 18.390 | 0 |
| 24/01/2025 | 12:30:11 | 18.370 | 0 |
| 24/01/2025 | 11:30:17 | 18.370 | 0 |
| 24/01/2025 | 10:30:11 | 18.340 | 0 |
| 24/01/2025 | 09:30:13 | 18.390 | 0 |
| 24/01/2025 | 08:30:09 | 18.440 | 0 |
| 23/01/2025 | 21:30:08 | 18.470 | 0 |
| 23/01/2025 | 20:30:15 | 18.470 | 0 |
| 23/01/2025 | 19:30:09 | 18.450 | 0 |
| 23/01/2025 | 18:30:10 | 18.490 | 0 |
| 23/01/2025 | 17:30:12 | 18.490 | 0 |
| 23/01/2025 | 16:30:20 | 18.510 | 0 |
All quotes in EUR