BNP Paribas Discount Zert DJI2MN .../ DE000PC5KRW4 /
| 1/9/2025 3:13:36 PM | Chg. -0.04 | Volume | Bid3:30:00 PM | Ask3:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.11EUR | -0.19% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 21.14 | 21.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:13:36 PM | 21.11 | 0 |
| 1/9/2025 | 12:27:15 PM | 21.12 | 0 |
| 1/9/2025 | 9:02:29 AM | 21.14 | 0 |
| 1/8/2025 | 5:12:08 PM | 21.15 | 0 |
| 1/8/2025 | 3:21:44 PM | 21.15 | 0 |
| 1/8/2025 | 2:27:38 PM | 21.13 | 0 |
| 1/8/2025 | 12:24:33 PM | 21.13 | 0 |
| 1/8/2025 | 9:09:25 AM | 21.08 | 0 |
| 1/7/2025 | 5:27:34 PM | 20.99 | 0 |
| 1/7/2025 | 4:24:28 PM | 20.99 | 0 |
| 1/7/2025 | 3:18:13 PM | 20.96 | 0 |
| 1/7/2025 | 2:24:14 PM | 20.96 | 0 |
| 1/7/2025 | 12:22:48 PM | 20.92 | 0 |
All quotes in EUR