BNP Paribas Discount Zert DJI 23..../ DE000PC5KQ36 /
| 1/24/2025 3:30:23 PM | Chg. -0.080 | Volume | Bid4:08:29 PM | Ask4:08:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.320EUR | -0.39% | 0 Turnover: 0.000 |
20.250Bid Size: 24,000 | 20.260Ask Size: 24,000 | 20.360 | 20.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:23 PM | 20.320 | 0 |
| 1/24/2025 | 2:30:23 PM | 20.320 | 0 |
| 1/24/2025 | 1:30:21 PM | 20.310 | 0 |
| 1/24/2025 | 12:30:18 PM | 20.290 | 0 |
| 1/24/2025 | 11:30:06 AM | 20.290 | 0 |
| 1/24/2025 | 10:30:07 AM | 20.260 | 0 |
| 1/24/2025 | 9:30:10 AM | 20.310 | 0 |
| 1/24/2025 | 8:30:10 AM | 20.360 | 0 |
| 1/23/2025 | 9:30:10 PM | 20.400 | 0 |
| 1/23/2025 | 8:30:19 PM | 20.400 | 0 |
| 1/23/2025 | 7:30:20 PM | 20.390 | 0 |
| 1/23/2025 | 6:30:12 PM | 20.420 | 0 |
| 1/23/2025 | 5:30:17 PM | 20.430 | 0 |
All quotes in EUR