BNP Paribas Discount Zert DJI2MN .../ DE000PC97LX4 /
| 08/01/2025 17:16:18 | Chg. +0.09 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 41.23EUR | +0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.29 | 41.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 17:16:18 | 41.23 | 0 |
| 08/01/2025 | 16:11:40 | 41.13 | 0 |
| 08/01/2025 | 15:11:34 | 41.27 | 0 |
| 08/01/2025 | 12:27:28 | 41.29 | 0 |
| 08/01/2025 | 09:24:22 | 41.15 | 0 |
| 07/01/2025 | 16:26:59 | 41.14 | 0 |
| 07/01/2025 | 15:20:11 | 41.13 | 0 |
| 07/01/2025 | 14:24:58 | 41.09 | 0 |
| 07/01/2025 | 12:23:19 | 40.99 | 0 |
| 07/01/2025 | 09:22:57 | 40.96 | 0 |
| 06/01/2025 | 17:24:56 | 41.30 | 0 |
| 06/01/2025 | 16:28:16 | 41.28 | 0 |
| 06/01/2025 | 15:22:13 | 41.25 | 0 |
All quotes in EUR