BNP Paribas Discount Zert DJI2MN .../ DE000PC97LV8 /
| 09/01/2025 15:17:56 | Chg. +0.01 | Volume | Bid15:30:00 | Ask15:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 40.90EUR | +0.02% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 40.97 | 40.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:17:56 | 40.90 | 0 |
| 09/01/2025 | 14:11:56 | 40.97 | 0 |
| 09/01/2025 | 09:21:47 | 40.96 | 0 |
| 08/01/2025 | 17:16:18 | 40.89 | 0 |
| 08/01/2025 | 16:11:40 | 40.82 | 0 |
| 08/01/2025 | 15:11:34 | 40.93 | 0 |
| 08/01/2025 | 12:27:28 | 40.92 | 0 |
| 08/01/2025 | 09:24:22 | 40.78 | 0 |
| 07/01/2025 | 16:26:59 | 40.69 | 0 |
| 07/01/2025 | 15:20:11 | 40.66 | 0 |
| 07/01/2025 | 14:24:58 | 40.65 | 0 |
| 07/01/2025 | 12:23:19 | 40.55 | 0 |
| 07/01/2025 | 09:22:57 | 40.55 | 0 |
All quotes in EUR