BNP Paribas Discount Zert DJI2MN .../ DE000PC97LW6 /
| 1/8/2025 9:30:13 PM | Chg. +0.290 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.140EUR | +0.71% | 0 Turnover: 0.000 |
41.140Bid Size: 12,000 | 41.150Ask Size: 12,000 | 41.160 | 40.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 41.140 | 0 |
| 1/8/2025 | 8:30:20 PM | 41.120 | 0 |
| 1/8/2025 | 7:30:17 PM | 41.130 | 0 |
| 1/8/2025 | 6:30:14 PM | 41.000 | 0 |
| 1/8/2025 | 5:30:14 PM | 41.100 | 0 |
| 1/8/2025 | 4:30:23 PM | 40.960 | 0 |
| 1/8/2025 | 3:30:13 PM | 41.140 | 0 |
| 1/8/2025 | 2:30:15 PM | 41.140 | 0 |
| 1/8/2025 | 1:30:18 PM | 41.120 | 0 |
| 1/8/2025 | 12:30:20 PM | 41.160 | 0 |
| 1/8/2025 | 11:30:09 AM | 41.150 | 0 |
| 1/8/2025 | 10:30:10 AM | 41.090 | 0 |
| 1/8/2025 | 9:30:14 AM | 41.050 | 0 |
All quotes in EUR